Weather |  Quotes |  Market News |  Headline News |  Grain |  Corn News |  Soybeans News |  Options |  Portfolio |  Futures |  DTN Ag Headlines |  Livestock |  DTN Soybean Rust 
 Pro Cooperative
Thursday July 24, 2008 | 10:14 PM
  Home  
  Company Info.  
  Locations  
  Agronomy  
  Feed  
  Grain Bids  
  Safety Tips  
  Grain Policy  
  Ruby Diesel  
  Patron Accounting  
  Newsletter's  
  Contact Us  
  Links  
  Clothing Store  
  Employee Login  
Our "Comments" Newsletter for July is now online.............

Click here to view the newsletter


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
Feb 109.100 107.950 109.050s - 0.075
Apr 111.000 109.900 110.850s - 0.200
Jun 109.000 108.000 108.900s - 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 580'0 573'2 576'4 3'4
Dec 598'6 592'2 595'0 3'0
Mar 618'0 611'2 615'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1395'4 1387'0 1390'0 5'0
Sep 1385'0 1374'0 1378'0 5'0
Nov 1385'0 1376'0 1379'4 6'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 379'0 369'5 373'8s -2'3
Sep 373'0 363'5 367'8s -2'3
Oct 365'0 355'5 360'8s -1'3

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8U)
Exchange:  CBOT
Last Price:  573'0s
Change:  1'4
Today's High:  580'0
Today's Low:  562'0
Volume:  70,462
Updated:  07/24/2008
1:36:00PM
Delay Time:  10 Minutes


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Indexes
Index Last Chg
Nasdaq 2280 07/24/2008   3:01 PM CST - 46
NYSE Composite 8370 07/24/2008   3:11 PM CST - 211
R2000 702 07/24/2008   3:08 PM CST - 17
S & P 1253 07/24/2008   3:07 PM CST - 30
Value Line 2005 07/24/2008   3:20 PM CST - 60

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Humboldt, IA PCP LDP Date
 Barley 3.99 - 2.24 7/24
 Canola 26.84 - 17.78 7/18
 Corn 5.04 - 3.22 7/24
 Durum 0.00 0.00 7/24
 Flaxseed 33.56 - 23.70 7/18
 HRS 0.00 0.00 7/24
 HRW 7.41 - 4.44 7/24
 Oats 2.68 - 1.33 7/24
 RapeSeed 27.34 - 19.90 7/18
 Sorghum 8.21 - 4.94 7/24
 Soybeans 13.32 - 8.39 7/24
 Sunflower Oil 27.60 - 18.56 7/18
 Sunflower Seed 27.60 - 18.56 7/18
 Wheat 5.73 - 3.24 7/24
 White 0.00 0.00 7/24

   

Headline News
Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
Insurgents Hit Afghan Military Convoy 07/24 09:42
Obama, Merkel Discuss War, Economics 07/24 07:32
Rice: US-India Nuke Deal Good for World07/24 10:43
US Visa Program Expanded for Iraqis 07/24 06:55
New Disability Regs Raise Concerns 07/24 10:46
House OKs Fannie, Freddie Rescue 07/24 06:27
Stocks Fall on Existing Home Sales 07/24 17:27

Grain Bin Calculator

Click on the Crib to calculate your grain bins


Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

This Day In History
July 24, 1965
Rock group "Animals" 1st time on British charts

more info



National Safety Council




 
 

God Bless America !

 

 
 

Appreciation Day

Annual
Customer
Appreciation Day
Monday August 4th
MansonĀ Golf Course
Golf begins at noon
Meal-5:00-6:30 PM


Summer Hours

Location Hours
Regular Hours
All locations
Monday-Friday
7:30am-5:00pm

Car Care Centers
Monday-Friday
7:30am-5:30pm
Saturday
7:30am-12:00pm


Farm Safety

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.98 Wind Dir: ESE
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:44
As reported at FORT DODGE, IA at 9:00 PM
 
Local Radar
Gilmore City, IA
Local Radar
 
Local Forecast
Gilmore City, IA

Friday

Saturday

Sunday
Hi: 85oF
Lo: 64oF
Hi: 84oF
Lo: 64oF
Hi: 79oF
Lo: 66oF
View complete Local Weather
 
DTN Weather Summary
Midwest to See Light Rains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary

Posted at 2:22PM
Thu Jul 24, 2008 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/24
Portland Grain Review 07/24
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Market News
Move Over, Omaha Steaks
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
USDA Cattle Reports Preview ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

Calendar
< July 2008 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20