Pro Cooperative

Thursday July 24, 2008 | 10:14 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	580'0	562'0	573'0s	1'4
Dec	599'0	580'6	592'0s	1'4
Mar	618'4	601'0	611'2s	1'4
May	630'4	616'0	623'6s	1'6
Jul	640'0	626'0	632'0s	2'4
Sep	629'0	622'0	626'0s	-0'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1406'0	1370'0	1385'0s	-9'2
Sep	1392'0	1360'0	1373'0s	-12'6
Nov	1393'0	1356'0	1373'0s	-11'0
Jan	1408'0	1378'0	1390'6s	-10'4
Mar	1407'0	1390'0	1405'0s	-11'4
May	1425'0	1395'0	1408'0s	-11'2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	79.750	78.550	79.725s	1.325
Oct	74.100	72.950	74.025s	1.125

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.650	97.800	98.550s	0.400
Oct	106.000	104.900	105.950s	0.450
Dec	108.400	107.050	108.300s	0.375
Feb	109.100	107.950	109.050s	- 0.075
Apr	111.000	109.900	110.850s	- 0.200
Jun	109.000	108.000	108.900s	- 0.100

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	580'0	573'2	576'4	3'4
Dec	598'6	592'2	595'0	3'0
Mar	618'0	611'2	615'2	4'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1395'4	1387'0	1390'0	5'0
Sep	1385'0	1374'0	1378'0	5'0
Nov	1385'0	1376'0	1379'4	6'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	379'0	369'5	373'8s	-2'3
Sep	373'0	363'5	367'8s	-2'3
Oct	365'0	355'5	360'8s	-1'3

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8U)
Exchange:	CBOT
Last Price:	573'0s
Change:	1'4
Today's High:	580'0
Today's Low:	562'0
Volume:	70,462
Updated:	07/24/2008 1:36:00PM
Delay Time:	10 Minutes

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
Nasdaq	2280	- 46
NYSE Composite	8370	- 211
R2000	702	- 17
S & P	1253	- 30
Value Line	2005	- 60

- Mouse over for last update

My LDP

Chg Zip:

Humboldt, IA	PCP	LDP	Date
County LDP
Barley	3.99	- 2.24	7/24
Canola	26.84	- 17.78	7/18
Corn	5.04	- 3.22	7/24
Durum	0.00	0.00	7/24
Flaxseed	33.56	- 23.70	7/18
HRS	0.00	0.00	7/24
HRW	7.41	- 4.44	7/24
Oats	2.68	- 1.33	7/24
RapeSeed	27.34	- 19.90	7/18
Sorghum	8.21	- 4.94	7/24
Soybeans	13.32	- 8.39	7/24
Sunflower Oil	27.60	- 18.56	7/18
Sunflower Seed	27.60	- 18.56	7/18
Wheat	5.73	- 3.24	7/24
White	0.00	0.00	7/24


	Headline News
	Al-Qaida Leaving Iraq for Afghanistan 07/24 06:25
	Insurgents Hit Afghan Military Convoy 07/24 09:42
	Obama, Merkel Discuss War, Economics 07/24 07:32
	Rice: US-India Nuke Deal Good for World07/24 10:43
	US Visa Program Expanded for Iraqis 07/24 06:55
	New Disability Regs Raise Concerns 07/24 10:46
	House OKs Fannie, Freddie Rescue 07/24 06:27
	Stocks Fall on Existing Home Sales 07/24 17:27


	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

This Day In History

July 24, 1965

Rock group "Animals" 1st time on British charts

more info


	National Safety Council


	God Bless America !


	Appreciation Day
	Annual Customer Appreciation Day Monday August 4th Manson Golf Course Golf begins at noon Meal-5:00-6:30 PM


	Summer Hours
	Location Hours Regular Hours All locations Monday-Friday 7:30am-5:00pm Car Care Centers Monday-Friday 7:30am-5:30pm Saturday 7:30am-12:00pm


	Farm Safety

Local Conditions

Gilmore City, IA

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	88%	Dew Pt:	64^oF
Barom:	29.98	Wind Dir:	ESE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:02	Sunset:	8:44
As reported at FORT DODGE, IA at 9:00 PM


	Local Radar
	Gilmore City, IA

Local Forecast

Gilmore City, IA

Friday	Saturday	Sunday
Hi: 85^oF Lo: 64^oF	Hi: 84^oF Lo: 64^oF	Hi: 79^oF Lo: 66^oF

View complete Local Weather

DTN Weather Summary

Midwest to See Light Rains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary

Posted at 2:22PM
Thu Jul 24, 2008 CDT


	National Weather Service
	National Weather Service Detailed 7 day forecast


	Patron Account


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 07/24
	Portland Grain Review 07/24
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...


	DTN Market News
	Move Over, Omaha Steaks
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	USDA Cattle Reports Preview ...
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Harrington's World ...

Calendar

<	July 2008					>
S	M	T	W	T	F	S
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20