Pioneer Grain
Pro Cooperative's Pioneer location is full of corn and not taking any corn until after August 1st.
Please check with the Pioneer location after August 1st. to make sure they are able to take your corn. Thank you for your understanding!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30
Dec 11 425'0 433'2 424'6 433'2s 7'6 07/30
Mar 12 436'0 443'0 436'0 444'0s 7'4 07/30
May 12 445'0 448'0 444'6 450'0s 7'4 07/30
Jul 12 448'0 454'0 448'0 455'0s 7'4 07/30
Sep 12 435'0 435'0 435'0 445'0s 6'2 07/30
Dec 12 430'0 435'0 429'6 435'2s 5'2 07/30
Jul 13 455'2s 6'2 07/30
Dec 13 432'0 432'0 428'4 433'0s 1'0 07/30
Jul 14 448'0s 1'0 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30
Jul 11 1006'0 1018'0 1006'0 1019'0s 13'0 07/30
Aug 11 1009'0 1011'4 1005'6 1014'0s 11'4 07/30
Sep 11 1003'4s 11'4 07/30
Nov 11 986'0 998'0 986'0 999'0s 12'2 07/30
Jan 12 995'4 1000'0 992'6 1003'2s 12'2 07/30
Mar 12 1004'2s 12'2 07/30
May 12 1000'0 1000'0 1000'0 1006'2s 12'2 07/30
Jul 12 1009'6 1009'6 1004'0 1012'2s 12'2 07/30
Aug 12 1008'2s 12'2 07/30
Sep 12 1002'2s 12'2 07/30
Nov 12 990'0 998'0 989'0 999'0s 12'2 07/30
Jul 13 1020'2s 12'2 07/30
Nov 13 978'6 978'6 978'6 993'2s 12'2 07/30
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3126 3050 3109s 55 07/30
Sep 10 2930 2995 2926 2979s 46 07/30
Oct 10 2873 2925 2873 2907s 34 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
Apr 11 99.000 99.500 98.800 99.400s 0.575 07/30
Jun 11 95.350 96.000 95.350 96.000s 0.500 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
Dec 10 75.000 75.750 75.000 75.400s 0.475 07/30
Feb 11 76.025 76.600 76.025 76.550s 0.525 07/30
Apr 11 76.700 77.250 76.700 77.100s 0.500 07/30
May 11 79.600 80.300 79.600 80.200s 0.300 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.19 39.76 39.07 39.83s 0.56 07/30
Sep 10 39.41 39.89 39.19 39.96s 0.55 07/30
Oct 10 39.55 40.09 39.39 40.14s 0.55 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

   

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

Grain Bin Calculator

Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council





 

God Bless America !

 		 

Grain Bin Safety
Reminder

Never enter a grain bin when grain is being removed.

Only enter when the power is off and locked out
on the unloading conveyor or auger.

Always use a safety harness, safety line,
and have at least two observers during bin entry

Farm Safety

Summer Hours

Location Hours
Summer Hours 
All locations
Monday-Friday
7:30am-5:00 pm
Car Care Centers
Monday-Friday
7:30am-5:30 pm
Saturday
7:30am-12:00pm

 

 

 

 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:37
As reported at FORT DODGE, IA at 9:00 PM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87°F
Low: 64°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 60%		 High: 87°F
Low: 68°F
Precip: 76%		 High: 86°F
Low: 65°F
Precip: 40%		 High: 88°F
Low: 65°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast

Patron Account

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:15
MBAg by Adam Erwin 06/16 11:22

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

This Day In History
July 31, 1664
Pierre Corneille's "Othon," premieres in Paris

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN