Pro Cooperative

Friday September 5, 2008 | 1:04 PM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	535'4	527'0	530'0	-19'2
Dec	552'0	542'6	546'6	-17'6
Mar	571'0	561'4	565'4	-17'6
May	579'2	575'0	577'0	-18'2
Jul	589'4	587'2	587'2	-17'6
Sep	606'0	605'4	603'4s	3'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1200'0	1173'0	1200'0	-34'0
Nov	1211'0	1168'0	1179'0	-56'0
Jan	1226'0	1185'0	1185'0	-67'0
Mar	1238'0	1198'0	1210'4	-54'0
May	1246'0	1210'0	1216'4	-56'0
Jul	1258'0	1220'0	1258'0	-22'6

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	70.150	68.950	69.100	0.075
Dec	69.450	68.150	68.250	- 0.150

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	103.100	102.425	102.625	- 0.675
Dec	105.100	104.350	104.725	- 0.575
Feb	105.700	105.000	105.450	- 0.650
Apr	106.025	105.250	105.750	- 0.575
Jun	102.825	102.200	102.550	- 0.550
Aug	104.950	104.400	104.850	- 0.650

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	548'4	527'0	529'2	-20'0
Dec	562'6	542'4	547'0	-17'4
Mar	582'0	561'0	565'6	-17'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1215'6	1173'6	1183'0	-51'0
Nov	1232'0	1166'6	1179'2	-55'6
Jan	1240'0	1183'0	1195'6	-56'2

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	348'0	337'5	338'5	-16'9
Oct	335'0	324'0	326'0	-16'2
Dec	336'0	322'5	325'8	-16'2

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8U)
Exchange:	CBOT
Last Price:	530'0
Change:	-19'2
Today's High:	535'4
Today's Low:	527'0
Volume:	10,636
Updated:	09/05/2008 12:50:00PM
Delay Time:	10 Minutes

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
Nasdaq	2247	- 12
NYSE Composite	7960	- 49
R2000	711	- 8
S & P	1233	- 4
Value Line	2034	- 14

- Mouse over for last update

My LDP

Chg Zip:

Humboldt, IA	PCP	LDP	Date
County LDP
Barley	3.76	- 2.01	9/5
Canola	20.40	- 11.34	9/5
Corn	4.99	- 3.17	9/5
Durum	0.00	0.00	9/5
Flaxseed	28.28	- 18.42	9/5
HRS	0.00	0.00	9/5
HRW	7.30	- 4.33	9/5
Oats	2.06	- 0.71	9/5
RapeSeed	27.34	- 19.90	9/5
Sorghum	7.75	- 4.48	9/5
Soybeans	12.10	- 7.17	9/5
Sunflower Oil	24.38	- 15.34	9/5
Sunflower Seed	24.38	- 15.34	9/5
Wheat	5.29	- 2.80	9/5
White	0.00	0.00	9/5


	Headline News
	Rice Set to Make History in Libya 09/05 05:54
	US Warship Brings Aid to Georgian Port 09/05 07:50
	Cheney: Link with Ukraine 'Important' 09/05 05:40
	McCain, Obama Grapple for 'Change' 09/05 09:00
	Drilling For Oil a Hot Topic at GOP 09/05 05:46
	India Vows to Avoid New Arms Race 09/05 07:54
	Pakistan Lawmakers to Choose Leader 09/05 07:57
	Stocks Fall as Jobs Data Stirs Fears 09/05 10:00


	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

This Day In History

September 5, 1915

Anti-war conference in Zimmerwald, Switzerland

more info


	National Safety Council


	God Bless America !


	School Has Started
	School activities have began. We would like to remind everyone to be cautious while driving in local towns. Also please be careful when traveling on gravel roads and blind intersections where tall crops can restrict your view.


	Summer Hours
	Location Hours Regular Hours All locations Monday-Friday 7:30am-5:00pm Car Care Centers Monday-Friday 7:30am-5:30pm Saturday 7:30am-12:00pm


	Farm Safety

Local Conditions

Gilmore City, IA

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	68%	Dew Pt:	55^oF
Barom:	30.01	Wind Dir:	W
Cond:	Sunny	Wind Spd:	5 mph
Sunrise:	6:46	Sunset:	7:43
As reported at FORT DODGE, IA at 12:00 PM


	Local Radar
	Gilmore City, IA

Local Forecast

Gilmore City, IA

Friday	Saturday	Sunday
Hi: 67^oF Lo: 46^oF	Hi: 71^oF Lo: 45^oF	Hi: 66^oF Lo: 52^oF

View complete Local Weather

DTN Weather Summary

Temps Unusually Cool This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store Friday over the western Plains. We'll see some very light showers in the far eastern Midwest. The main weather issue going into the weekend is very cool temperatures, ranging from five to 10 degrees Fahrenheit below normal during the daytime. » More DTN Weather Commentary

Posted at 5:44AM
Fri Sep 5, 2008 CDT


	National Weather Service
	National Weather Service Detailed 7 day forecast


	Patron Account


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 09/04
	Portland Grain Review 09/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...


	DTN Market News
	Allendale: Bottoms In?
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends ...
	Harrington's World ...

Calendar

<	September 2008					>
S	M	T	W	T	F	S
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30