Soybean Price Later



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 352'4 353'6 -5'0 12:51P
May 10 369'0 370'6 362'4 363'6 -5'2 12:51P
Jul 10 380'0 381'4 373'4 374'6 -5'2 12:51P
Sep 10 388'6 390'2 382'6 384'0 -4'6 12:51P
Dec 10 396'6 399'2 391'4 392'4 -4'4 12:51P
Mar 11 407'0 409'2 402'4 403'2 -4'4 12:51P
May 11 412'4 415'0 408'6 411'2 -3'2 12:51P
Jul 11 418'6 420'4 414'6 416'2 -3'0 12:51P
Sep 11 413'2 413'2 413'0 413'2 0'0 12:51P
Dec 11 407'2 411'4 404'4 407'0 -1'2 12:51P
Mar 12 410'0 410'0 410'0 410'0 -5'6 12:51P
May 12 421'6s -8'6 12:51P
Jul 12 424'4 424'4 424'4 424'4 -2'2 12:51P
Sep 12 416'4s -8'4 10:26A
Dec 12 407'6 409'0 405'0 407'0 0'6 12:51P
Jul 13 424'2s -9'2 10:26A
Dec 13 416'2s -9'2 12:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 949'2 7'6 12:51P
May 10 946'0 964'2 941'6 955'4 8'0 12:51P
Jul 10 954'0 972'0 950'0 963'0 7'0 12:51P
Aug 10 953'0 968'0 948'0 956'4 3'4 12:51P
Sep 10 938'4 950'0 932'0 940'4 2'0 12:51P
Nov 10 925'0 938'0 919'2 931'0 3'4 12:51P
Jan 11 936'0 946'0 931'0 939'4 3'2 12:51P
Mar 11 943'0 951'2 936'0 948'0 4'4 12:51P
May 11 950'0 953'6 943'4 947'0 0'2 12:51P
Jul 11 953'0 958'0 950'0 956'6 4'2 12:51P
Aug 11 951'2s -3'6 12:51P
Sep 11 946'2s -3'6 12:51P
Nov 11 941'4 953'4 938'0 948'0 2'2 12:52P
Jan 12 952'4 952'4 951'6 951'6 -0'6 12:51P
Mar 12 955'4s -3'6 12:51P
May 12 955'4s -3'6 12:51P
Jul 12 960'4s -3'6 12:51P
Aug 12 954'6s -3'6 12:51P
Sep 12 954'2s -3'6 12:01P
Nov 12 936'0 953'0 931'2 942'2 4'2 12:51P
Jul 13 955'2s -3'6 12:21P
Nov 13 944'0 944'0 944'0 944'0 2'6 12:51P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2585 2620 2581 2597 7 12:51P
May 10 2581 2634 2567 2590 3 12:51P
Jul 10 2590 2632 2572 2591 - 1 12:51P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.900 - 0.500 12:51P
Jun 10 92.050 92.125 91.450 91.625 - 0.700 12:51P
Aug 10 90.550 90.550 89.750 89.850 - 0.900 12:51P
Oct 10 92.800 92.800 92.225 92.425 - 0.725 12:51P
Dec 10 94.500 94.550 94.000 94.075 - 0.850 12:51P
Feb 11 95.600 95.600 95.000 95.100 - 0.875 12:50P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.650 0.250 12:50P
May 10 77.550 78.000 77.000 77.800 - 0.125 12:40P
Jun 10 80.100 81.000 79.975 80.600 0.125 12:46P
Jul 10 80.200 80.900 80.050 80.700 - 0.025 12:42P
Aug 10 79.950 80.300 79.750 80.150 - 0.100 12:51P
Oct 10 70.600 71.000 70.500 70.700 - 0.400 12:48P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 353'4 -5'2 12:34P
May 10 365'0 370'4 362'4 364'0 -5'0 12:48P
Jul 10 375'0 379'6 374'4 375'0 -5'0 12:51P
Sep 10 384'2 388'6 384'2 384'2 -4'4 12:25P
Dec 10 392'4 398'4 392'0 392'0 -5'0 12:38P
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 948'0 6'4 12:35P
May 10 945'0 964'0 942'0 955'0 7'4 12:44P
Jul 10 952'0 971'0 950'0 962'0 6'0 12:45P
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 12:32P
Nov 10 923'0 938'0 921'0 933'0 5'4 12:43P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.35 40.50 40.27 40.50 0.53 12:51P
May 10 40.30 40.82 40.00 40.67 0.37 12:51P
Jul 10 40.71 41.27 40.44 41.11 0.37 12:51P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 7315 03/10/2010   11:43 AM CST 21
R2000 673 03/10/2010   11:43 AM CST 4
S & P 1144 03/10/2010   11:43 AM CST 4
Value Line 2438 03/10/2010   11:43 AM CST 11

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

   

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

Grain Bin Calculator

Click on the Crib to calculate your grain bins


Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




 
 

God Bless America !

 

Farm Safety

Grain Marketing Meeting
Pro Cooperative
Grain Marketing Meeting
Friday March 12, 2010
Noon - 3:00 pm
Location
Wild Rose Casino
Emmetsburg, Iowa

Matt Campbell of FC Stone LLC
will give a Market Outlook and Renewable Fuels
industry update and
South American weather and crop update.

Strategic Agri Marketing will explain
the Kluis Affiliates Managed
Grain Program that will be
offered in this area exclusively
by Pro Cooperative

Scott Summa and Bryan Shimp
will go over opportunities that
Pro Cooperative is offering to
better serve their customers in this
competetive new era of
grain marketing.

Lunch will be served at noon with the
meeting to start at 1:00 pm and
a question and answer session will follow.

Please RSVP by March 4, 2010 to
your local Pro Cooperative location or
call Bryan Shimp at 515-368-0037 or
Scott Summa at 800-776-7664


Winter Hours

Location Hours
Winter Hours 
All locations
Monday-Friday
7:30am-4:30pm

Car Care Centers
Monday-Friday
7:30am-5:00pm
Saturday
7:30am-12:00pm

 

 

 

 

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 100% Dew Pt: 36oF
Barom: 29.48 Wind Dir: WSW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 6:17
As reported at FORT DODGE, IA at 12:00 PM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38oF
Low: 34oF
High: 42oF
Low: 33oF
High: 38oF
Low: 29oF
High: 45oF
Low: 35oF
High: 47oF
Low: 37oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/10 11:40
MBAg by Adam Erwin 01/15 06:22

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

This Day In History
March 10, 1990
4th American Comedy Award: When Harry Met Sally

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN